NYSE - Delayed Quote USD

US Foods Holding Corp. (USFD)

50.77 +0.02 (+0.04%)
At close: April 24 at 4:00 PM EDT
51.55 +0.78 (+1.54%)
After hours: April 24 at 6:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517C00045000 4/17/2024 3:33 PM 45 5.87 5.70 6.30 0.00 0.00% 1,000 1,001 49.76%
USFD240517C00047500 4/24/2024 5:39 PM 47.5 3.90 3.80 4.10 -0.40 -9.30% 5 97 42.04%
USFD240517C00050000 4/24/2024 2:47 PM 50 2.15 2.10 2.25 0.00 0.00% 7 621 36.48%
USFD240517C00052500 4/23/2024 7:32 PM 52.5 0.90 0.90 1.05 -0.12 -11.76% 17 711 34.47%
USFD240517C00055000 4/24/2024 3:47 PM 55 0.33 0.30 0.40 -0.04 -10.81% 1 624 33.35%
USFD240517C00057500 4/23/2024 6:44 PM 57.5 0.15 0.05 0.15 0.00 0.00% 1 323 34.08%
USFD240517C00060000 4/12/2024 5:14 PM 60 0.11 0.00 0.50 0.00 0.00% 5 18 57.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517P00042500 4/19/2024 6:43 PM 42.5 0.15 0.00 0.50 0.00 0.00% 1 401 52.44%
USFD240517P00045000 4/18/2024 6:31 PM 45 0.39 0.15 0.20 0.00 0.00% 2 1,013 36.91%
USFD240517P00047500 4/22/2024 3:57 PM 47.5 0.69 0.45 0.55 0.00 0.00% 2 149 34.77%
USFD240517P00050000 4/24/2024 7:38 PM 50 1.20 1.15 1.25 0.08 7.14% 26 1,779 31.84%
USFD240517P00052500 4/23/2024 2:57 PM 52.5 2.40 2.40 2.55 0.00 0.00% 26 1,159 29.64%
USFD240517P00055000 4/19/2024 4:04 PM 55 5.20 4.30 4.50 0.00 0.00% 5 32 29.20%

Related Tickers

PFGC Performance Food Group Company
69.39
+0.17%
 
SYY Sysco Corporation
77.29
+0.43%
 
CHEF The Chefs' Warehouse, Inc.
33.17
-0.66%
 
SPTN SpartanNash Company
19.38
-0.72%
 
UNFI United Natural Foods, Inc.
8.82
-0.90%
 
MTEX Mannatech, Incorporated
8.33
-0.79%
 
ANDE The Andersons, Inc.
57.38
-5.02%
 
CVGW Calavo Growers, Inc.
27.38
-2.60%
 
AVO Mission Produce, Inc.
11.23
-1.32%