Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Technologies Pfd (USATP)

USA Technologies Pfd (USATP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.5000 +2.31%
on 04/08/21
33.2500 unch
on 04/16/21
+2.2500 (+7.26%)
since 03/29/21
1-Month
30.5000 +9.02%
on 03/17/21
33.2500 unch
on 04/16/21
+3.1400 (+10.43%)
since 03/08/21
3-Month
29.0500 +14.46%
on 01/27/21
33.4500 -0.60%
on 02/05/21
+2.4000 (+7.78%)
since 01/15/21
6-Month
25.0700 +32.63%
on 10/23/20
33.4500 -0.60%
on 02/05/21
+3.2500 (+10.83%)
since 10/07/20
YTD
29.0500 +14.46%
on 01/27/21
33.4500 -0.60%
on 02/05/21
+2.2500 (+7.26%)
since 12/31/20
52-Week
24.5000 +35.71%
on 04/21/20
33.4500 -0.60%
on 02/05/21
+8.5000 (+34.34%)
since 04/14/20
2-Year
17.0500 +95.01%
on 03/19/20
35.4500 -6.21%
on 02/14/20
+13.2000 (+65.84%)
since 03/22/19
3-Year
16.0400 +107.29%
on 11/12/18
35.4500 -6.21%
on 02/10/20
+8.7300 (+45.51%)
since 04/16/18
5-Year
16.0400 +107.29%
on 11/12/18
35.4500 -6.21%
on 02/10/20
+14.8500 (+77.33%)
since 04/18/16
10-Year
12.8400 +158.96%
on 08/01/12
35.4500 -6.21%
on 02/01/20
+14.6500 (+78.76%)
since 04/01/11

52-Week Key Points

52-Week High 33.4500
Last Price 33.2500
Fibonacci 61.8% 30.0311
Fibonacci 50% 28.9750
Fibonacci 38.2% 27.9189
52-Week Low 24.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 3 times -0.60%
6-Month 12 times -0.60%
YTD 7 times -0.60%
52-Week 19 times -0.60%
2-Year 30 times -6.21%
3-Year 11 times -6.21%
5-Year 24 times -6.21%
10-Year 10 times -6.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.31%
1-Month 1 time +9.02%
3-Month 2 times +14.46%
6-Month 1 time +32.63%
YTD 3 times +14.46%
52-Week 2 times +35.71%
2-Year 6 times +95.01%
3-Year 4 times +107.29%
5-Year 5 times +107.29%
10-Year 5 times +158.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar