NasdaqGS - Nasdaq Real Time Price • USD
Universal Stainless & Alloy Products, Inc. (USAP)
As of 1:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517C00012500 | 4/23/2024 2:35 PM | 12.5 | 14.60 | 13.00 | 17.00 | 3.93 | 36.83% | 1 | 1 | 252.54% |
| USAP240517C00025000 | 4/9/2024 2:48 PM | 25 | 2.25 | 1.90 | 4.80 | 0.00 | 0.00% | 10 | 9 | 87.30% |
| USAP240517C00030000 | 4/3/2024 7:20 PM | 30 | 0.50 | 0.00 | 1.50 | -0.45 | -47.37% | 1 | 3 | 66.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517P00017500 | 4/4/2024 2:40 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 0 | 130.66% |
| USAP240517P00020000 | 4/23/2024 3:51 PM | 20 | 0.10 | 0.10 | 1.40 | -0.50 | -83.33% | 5 | 2 | 124.02% |
| USAP240517P00022500 | 3/28/2024 2:34 PM | 22.5 | 1.00 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 3 | 90.33% |
| USAP240517P00030000 | 4/22/2024 7:53 PM | 30 | 3.98 | 2.45 | 4.40 | 0.00 | 0.00% | 1 | 5 | 83.30% |
Related Tickers
ZEUS Olympic Steel, Inc.
69.13
+2.24%
WS Worthington Steel, Inc.
32.66
-0.77%
MSB Mesabi Trust
17.38
-1.53%
MTUS Metallus Inc.
21.52
+1.32%
RDUS Radius Recycling, Inc.
17.95
-1.16%
TX Ternium S.A.
42.75
+0.19%
FRD Friedman Industries, Incorporated
19.29
+1.47%
CMC Commercial Metals Company
54.32
-1.42%
STLD Steel Dynamics, Inc.
134.46
-2.07%
RS Reliance, Inc.
314.01
-1.73%