NYSE - Delayed Quote • USD
USA Compression Partners, LP (USAC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 4/19/2024 2:12 PM | 25 | 0.78 | 0.70 | 0.95 | -0.04 | -4.88% | 3 | 56 | 38.43% |
| USAC240517C00027500 | 4/16/2024 3:49 PM | 27.5 | 0.13 | 0.10 | 0.35 | 0.03 | 30.00% | 2 | 29 | 44.14% |
| USAC240517C00030000 | 4/11/2024 4:02 PM | 30 | 0.41 | 0.00 | 0.25 | 0.00 | 0.00% | 32 | 86 | 58.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 4/19/2024 2:06 PM | 22.5 | 0.33 | 0.15 | 0.50 | -0.02 | -5.71% | 1 | 11 | 51.47% |
| USAC240517P00025000 | 4/19/2024 2:06 PM | 25 | 0.88 | 0.85 | 1.95 | -0.11 | -11.11% | 1 | 28 | 66.89% |
| USAC240517P00027500 | 4/11/2024 1:56 PM | 27.5 | 3.10 | 1.80 | 5.50 | 0.00 | 0.00% | 1 | 83 | 69.53% |
| USAC240517P00030000 | 4/5/2024 2:02 PM | 30 | 3.80 | 3.80 | 7.50 | 0.00 | 0.00% | 20 | 0 | 68.85% |
| USAC240517P00032500 | 4/9/2024 1:30 PM | 32.5 | 7.10 | 6.30 | 10.00 | 0.00 | 0.00% | 5 | 10 | 86.13% |
Related Tickers
KGS Kodiak Gas Services, Inc.
27.01
+2.08%
AROC Archrock, Inc.
19.44
+2.64%
OII Oceaneering International, Inc.
22.60
+1.44%
WHD Cactus, Inc.
50.58
+2.87%
AESI Atlas Energy Solutions Inc.
22.29
+1.69%
SOI Solaris Oilfield Infrastructure, Inc.
8.60
+3.49%
CLB Core Laboratories Inc.
17.18
+1.12%
LBRT Liberty Energy Inc.
22.38
+1.27%
WFRD Weatherford International plc
112.79
+1.68%
VTOL Bristow Group Inc.
25.30
+1.04%