NasdaqGM - Delayed Quote • USD
UroGen Pharma Ltd. (URGN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517C00010000 | 3/25/2024 2:16 PM | 10 | 8.62 | 4.30 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| URGN240517C00012500 | 4/23/2024 2:14 PM | 12.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 46 | 0.00% |
| URGN240517C00015000 | 4/25/2024 6:27 PM | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 312 | 12.50% |
| URGN240517C00017500 | 4/25/2024 2:23 PM | 17.5 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 180 | 25.00% |
| URGN240517C00020000 | 4/22/2024 2:04 PM | 20 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 42 | 50.00% |
| URGN240517C00022500 | 3/7/2024 4:55 PM | 22.5 | 1.25 | 0.00 | 2.90 | 0.00 | 0.00% | 10 | 20 | 264.06% |
| URGN240517C00025000 | 4/1/2024 2:52 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 197 | 50.00% |
| URGN240517C00030000 | 3/25/2024 4:46 PM | 30 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 18 | 210.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517P00007500 | 4/11/2024 4:23 PM | 7.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 12 | 50.00% |
| URGN240517P00010000 | 4/11/2024 4:23 PM | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| URGN240517P00012500 | 4/23/2024 6:32 PM | 12.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 432 | 12.50% |
| URGN240517P00015000 | 4/22/2024 1:38 PM | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 120 | 0.00% |
| URGN240517P00017500 | 2/13/2024 7:38 PM | 17.5 | 2.33 | 3.40 | 5.90 | 0.00 | 0.00% | 71 | 36 | 156.15% |
| URGN240517P00020000 | 12/12/2023 3:53 PM | 20 | 7.10 | 6.20 | 7.30 | 0.00 | 0.00% | 20 | 20 | 157.03% |
| URGN240517P00035000 | 3/26/2024 7:40 PM | 35 | 19.75 | 20.60 | 23.00 | 0.00 | 0.00% | 5 | 0 | 283.59% |
Related Tickers
AVTE Aerovate Therapeutics, Inc.
21.57
+1.75%
XENE Xenon Pharmaceuticals Inc.
40.10
+1.52%
FULC Fulcrum Therapeutics, Inc.
7.13
-2.06%
CGON CG Oncology, Inc.
36.20
+0.42%
ACRV Acrivon Therapeutics, Inc.
8.47
-10.84%
IMVT Immunovant, Inc.
27.75
-3.65%
ENGN enGene Holdings Inc.
14.72
-0.20%
SLRN Acelyrin, Inc.
4.2400
-7.22%
ZNTL Zentalis Pharmaceuticals, Inc.
10.99
-6.67%
SRRK Scholar Rock Holding Corporation
13.96
-0.92%