Advertisement
U.S. markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
43.42+0.64 (+1.50%)
At close: 04:00PM EDT
43.42 -0.00 (-0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN240328C000380002024-02-28 10:47AM EDT38.005.064.007.500.00-11230.08%
URBN240328C000390002024-03-07 10:32AM EDT39.003.803.606.400.00-10242.97%
URBN240328C000410002024-03-27 3:40PM EDT41.002.101.804.400.00-2355182.62%
URBN240328C000420002024-03-28 1:32PM EDT42.001.200.952.350.00-1282.03%
URBN240328C000430002024-03-28 3:16PM EDT43.000.200.000.60-0.20-50.00%116138.87%
URBN240328C000440002024-03-26 10:17AM EDT44.000.100.000.100.00-13633.59%
URBN240328C000450002024-03-27 11:08AM EDT45.000.070.000.20+0.02+40.00%13762.50%
URBN240328C000460002024-03-21 3:45PM EDT46.000.300.000.750.00-622135.94%
URBN240328C000470002024-03-21 11:04AM EDT47.000.240.000.050.00-11682.03%
URBN240328C000480002024-03-21 2:49PM EDT48.000.090.000.750.00-14190.63%
URBN240328C000490002024-03-01 2:54PM EDT49.000.100.000.750.00-3027215.23%
URBN240328C000500002024-02-28 11:03AM EDT50.000.050.000.750.00-63238.28%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN240328P000340002024-02-21 12:40PM EDT34.000.200.000.050.00--2218.75%
URBN240328P000350002024-02-28 3:18PM EDT35.000.350.000.75+0.15+75.00%16339.06%
URBN240328P000360002024-02-29 3:49PM EDT36.000.120.000.750.00-112305.47%
URBN240328P000370002024-03-18 10:17AM EDT37.000.030.000.750.00-1084272.66%
URBN240328P000380002024-03-14 12:16PM EDT38.000.090.000.050.00-717129.69%
URBN240328P000390002024-03-14 3:32PM EDT39.000.160.000.750.00-33206.64%
URBN240328P000400002024-03-21 9:45AM EDT40.000.400.000.05+0.39+3,900.00%110285.94%
URBN240328P000410002024-03-20 1:51PM EDT41.000.100.000.750.00-10140138.67%
URBN240328P000420002024-03-28 10:08AM EDT42.000.050.000.05-0.18-78.26%18848.83%
URBN240328P000430002024-03-28 12:16PM EDT43.000.050.000.05-0.38-88.37%457521.09%
URBN240328P000440002024-03-28 1:17PM EDT44.001.900.350.85+0.65+52.00%43055.66%
URBN240328P000450002024-03-28 2:16PM EDT45.001.870.153.70+1.21+183.33%22100.78%
URBN240328P000460002024-03-27 9:52AM EDT46.002.961.954.700.00-22186.33%
URBN240328P000470002024-03-26 2:37PM EDT47.004.602.655.700.00-31197.46%