NasdaqGS - Delayed Quote • USD
Upwork Inc. (UPWK)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 4/19/2024 1:30 PM | 7.5 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UPWK240517C00010000 | 4/23/2024 7:54 PM | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| UPWK240517C00012500 | 4/23/2024 7:21 PM | 12.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 173 | 0 | 12.50% |
| UPWK240517C00015000 | 4/23/2024 7:11 PM | 15 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 25.00% |
| UPWK240517C00017500 | 4/19/2024 7:57 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UPWK240517C00020000 | 4/23/2024 7:14 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| UPWK240517C00022500 | 2/15/2024 8:30 PM | 22.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 25 | 73 | 184.96% |
| UPWK240517C00025000 | 2/14/2024 8:39 PM | 25 | 0.34 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 179 | 204.30% |
| UPWK240517C00027500 | 2/12/2024 5:47 PM | 27.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | - | 351 | 221.09% |
| UPWK240517C00030000 | 1/18/2024 4:06 PM | 30 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 331 | 236.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 4/15/2024 7:21 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| UPWK240517P00007500 | 3/6/2024 3:23 PM | 7.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 1,503 | 150.00% |
| UPWK240517P00010000 | 4/23/2024 4:01 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 530 | 0 | 12.50% |
| UPWK240517P00012500 | 4/23/2024 5:12 PM | 12.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| UPWK240517P00015000 | 4/18/2024 5:31 PM | 15 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UPWK240517P00017500 | 4/5/2024 4:07 PM | 17.5 | 5.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UPWK240517P00020000 | 11/21/2023 8:25 PM | 20 | 6.60 | 5.70 | 5.90 | 0.00 | 0.00% | 6 | 5 | 0.00% |
| UPWK240517P00022500 | 11/21/2023 6:33 PM | 22.5 | 9.00 | 7.80 | 8.10 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
FVRR Fiverr International Ltd.
20.19
+4.07%
PINS Pinterest, Inc.
33.02
+0.89%
TWLO Twilio Inc.
60.33
+2.93%
Z Zillow Group, Inc.
43.63
+3.29%
PERI Perion Network Ltd.
11.35
+4.42%
MTCH Match Group, Inc.
31.69
-0.84%
BIDU Baidu, Inc.
98.23
+1.02%
SNAP Snap Inc.
11.39
+2.24%
OPRA Opera Limited
14.36
-0.90%
DASH DoorDash, Inc.
129.36
+1.64%