NasdaqGM - Delayed Quote USD

Upland Software, Inc. (UPLD)

2.2000 +0.0400 (+1.85%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPLD240517C00002500 4/26/2024 1:36 PM 2.5 0.05 0.05 0.10 -0.15 -75.00% 2 12 84.38%
UPLD240517C00005000 4/9/2024 2:13 PM 5 0.07 0.00 0.10 0.00 0.00% - 2 226.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPLD240517P00002500 4/15/2024 2:32 PM 2.5 0.27 0.30 0.40 0.00 0.00% 9 11 69.53%

Related Tickers

EGHT 8x8, Inc.
2.2700
-2.16%
 
BCOV Brightcove Inc.
1.6300
0.00%
 
ASUR Asure Software, Inc.
7.27
+2.97%
 
IDN Intellicheck, Inc.
3.1900
+0.31%
 
LAW CS Disco, Inc.
7.84
+4.53%
 
SMRT SmartRent, Inc.
2.3600
+1.72%
 
XPER Xperi Inc.
9.95
+1.22%
 
YALA Yalla Group Limited
4.7200
+0.85%
 
QTWO Q2 Holdings, Inc.
53.28
+0.74%
 
IDAI T Stamp Inc.
0.7700
+1.32%