Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UONE240419C00002500 | 2024-03-27 2:46PM EDT | 2.50 | 0.20 | 0.25 | 0.50 | 0.00 | - | 3 | 81 | 103.91% |
UONE240419C00005000 | 2024-03-28 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 5 | 148.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UONE240419P00002500 | 2024-03-13 11:59AM EDT | 2.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 44 | 82.81% |