NYSE - Delayed Quote • USD
Unum Group (UNM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240419C00040000 | 3/7/2024 2:42 PM | 40 | 11.44 | 12.00 | 15.90 | 0.00 | 0.00% | 1 | 1 | 781.84% |
| UNM240419C00045000 | 4/15/2024 1:36 PM | 45 | 5.93 | 5.20 | 8.00 | 0.00 | 0.00% | 1 | 1 | 280.86% |
| UNM240419C00047500 | 4/12/2024 1:54 PM | 47.5 | 3.20 | 2.95 | 5.40 | 0.00 | 0.00% | 2 | 177 | 208.59% |
| UNM240419C00050000 | 4/18/2024 7:19 PM | 50 | 0.70 | 0.80 | 3.80 | 0.00 | 0.00% | 10 | 270 | 178.52% |
| UNM240419C00052500 | 4/18/2024 4:28 PM | 52.5 | 0.08 | 0.00 | 0.10 | 0.03 | 60.00% | 1 | 557 | 56.25% |
| UNM240419C00055000 | 4/11/2024 1:35 PM | 55 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 499 | 80.47% |
| UNM240419C00057500 | 4/10/2024 1:57 PM | 57.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 228 | 208.40% |
| UNM240419C00070000 | 4/2/2024 2:06 PM | 70 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 409.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240419P00032500 | 2/28/2024 3:13 PM | 32.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 577.34% |
| UNM240419P00042500 | 3/15/2024 1:40 PM | 42.5 | 0.04 | 0.00 | 1.75 | 0.00 | 0.00% | 3 | 4 | 371.09% |
| UNM240419P00045000 | 3/14/2024 2:12 PM | 45 | 0.09 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 4 | 290.04% |
| UNM240419P00047500 | 4/16/2024 7:26 PM | 47.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 27 | 309 | 80.47% |
| UNM240419P00050000 | 4/18/2024 5:58 PM | 50 | 0.05 | 0.05 | 0.15 | -0.35 | -87.50% | 81 | 508 | 41.41% |
| UNM240419P00052500 | 4/16/2024 4:12 PM | 52.5 | 2.59 | 1.15 | 2.35 | 0.00 | 0.00% | 3 | 34 | 122.66% |
| UNM240419P00055000 | 4/15/2024 4:27 PM | 55 | 4.50 | 3.60 | 5.00 | 0.00 | 0.00% | 10 | 28 | 103.52% |
Related Tickers
LNC Lincoln National Corporation
27.23
+1.42%
MET MetLife, Inc.
69.95
+1.49%
AFL Aflac Incorporated
80.98
+0.90%
JXN Jackson Financial Inc.
64.39
+1.31%
PRU Prudential Financial, Inc.
108.70
+1.26%
MFC Manulife Financial Corporation
22.93
+0.48%
CNO CNO Financial Group, Inc.
25.69
+2.27%
PUK Prudential plc
18.05
+2.32%
AEL American Equity Investment Life Holding Company
55.14
-0.20%
GNW Genworth Financial, Inc.
5.88
+1.55%