NYSE - Delayed Quote • USD
UniFirst Corporation (UNF)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517C00170000 | 4/2/2024 3:58 PM | 170 | 4.30 | 0.00 | 5.00 | 0.00 | 0.00% | 7 | 6 | 53.41% |
| UNF240517C00175000 | 4/17/2024 4:01 PM | 175 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 11 | 61.98% |
| UNF240517C00180000 | 3/26/2024 7:55 PM | 180 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 51.86% |
| UNF240517C00195000 | 10/24/2023 3:53 PM | 195 | 2.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 10 | 70.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517P00130000 | 3/18/2024 5:44 PM | 130 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | - | 2 | 44.43% |
| UNF240517P00150000 | 3/28/2024 6:05 PM | 150 | 0.55 | 0.65 | 2.30 | 0.00 | 0.00% | 1 | 2 | 32.57% |
| UNF240517P00160000 | 4/18/2024 2:59 PM | 160 | 5.60 | 2.00 | 6.50 | 0.00 | 0.00% | - | 1 | 32.54% |
| UNF240517P00165000 | 4/1/2024 2:04 PM | 165 | 2.50 | 5.00 | 10.00 | 0.00 | 0.00% | 4 | 4 | 34.85% |
| UNF240517P00170000 | 1/10/2024 4:13 PM | 170 | 9.50 | 5.00 | 9.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| UNF240517P00185000 | 1/3/2024 2:59 PM | 185 | 20.90 | 13.00 | 16.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
ABM ABM Industries Incorporated
44.32
+1.19%
SRI.MI Servizi Italia S.p.A.
1.7950
+0.84%
ELIS.PA Elis SA
21.02
-0.76%
TDCX TDCX Inc.
7.07
+0.07%
MMS Maximus, Inc.
81.44
+1.75%
KBL.TO K-Bro Linen Inc.
35.27
-2.14%
CTAS Cintas Corporation
661.29
-0.17%
CASS Cass Information Systems, Inc.
41.65
-4.65%
SP SP Plus Corporation
50.68
-1.03%
CBZ CBIZ, Inc.
74.92
+0.94%