Other OTC - Delayed Quote USD

Unico American Corporation (UNAM)

0.0200 0.0000 (0.00%)
At close: April 23 at 10:41 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,153
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 19, 2024 0.0133 0.0200 0.0100 0.0200 0.0200 1,300
Apr 18, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Apr 17, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Apr 16, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 -
Apr 15, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 106
Apr 12, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 11, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 10, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 9, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 8, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 5, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 4, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 3, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 2, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Apr 1, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 27, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 26, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 25, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 22, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 21, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 20, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 19, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 18, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 200
Mar 15, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 14, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 13, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 12, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Mar 11, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 530
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200
Feb 29, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 -
Feb 28, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 229,598
Feb 27, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 613
Feb 26, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 23, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 22, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 21, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 20, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 16, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Feb 15, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 40,689
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 30, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 900
Jan 29, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 26, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 25, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 24, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 23, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 22, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 19, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 18, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 17, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 16, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 12, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Jan 11, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 107
Jan 10, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 9, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 8, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 5, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 4, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 3, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Jan 2, 2024 0.0032 0.0032 0.0032 0.0032 0.0032 -
Dec 29, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Dec 28, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 500
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 14,000
Dec 22, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
Dec 21, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 106
Dec 20, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
Dec 19, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 600
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 6,490
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 29, 2023 0.0021 0.0100 0.0021 0.0100 0.0100 2,400
Nov 28, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Nov 27, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 396
Nov 24, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 22, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 21, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 20, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 17, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 16, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 15, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 14, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 13, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 10, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 153
Nov 9, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 8, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 1,782
Nov 7, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 6, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 3, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 2, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Nov 1, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Oct 31, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 193,571
Oct 30, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 27, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 26, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 25, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 24, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 -
Oct 23, 2023 0.0111 0.0111 0.0111 0.0111 0.0111 605
Oct 20, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 19, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 18, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 3, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 2, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 29, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 208
Sep 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 300
Sep 21, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 20, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 19, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 18, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 15, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 13, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 12, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 11, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 8, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 7, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 6, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 5, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Sep 1, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 31, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 29, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 28, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 465
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,001
Aug 16, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 15, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 10, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 100
Aug 9, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 100
Aug 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 100
Aug 4, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Aug 3, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Aug 2, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Aug 1, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 31, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 28, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 27, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 26, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 25, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 24, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 21, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 20, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 19, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jul 18, 2023 0.0500 0.0500 0.0177 0.0177 0.0177 6,200
Jul 17, 2023 0.0700 0.0789 0.0500 0.0509 0.0509 49,026
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 -
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 0.0800 12,534
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 1,288
Jul 11, 2023 0.0900 0.0900 0.0700 0.0700 0.0700 48,325
Jul 10, 2023 0.1220 0.1276 0.0700 0.0700 0.0700 34,702
Jul 7, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 -
Jul 6, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 -
Jul 5, 2023 0.1125 0.1200 0.1125 0.1200 0.1200 515
Jul 3, 2023 0.1225 0.1225 0.1225 0.1225 0.1225 -
Jun 30, 2023 0.1312 0.1312 0.1225 0.1225 0.1225 3,501
Jun 29, 2023 0.1344 0.1395 0.1344 0.1395 0.1395 200
Jun 28, 2023 0.1281 0.1400 0.1225 0.1400 0.1400 16,577
Jun 27, 2023 0.1230 0.1400 0.1225 0.1400 0.1400 11,519
Jun 26, 2023 0.2000 0.2000 0.1230 0.1500 0.1500 6,215
Jun 23, 2023 0.1414 0.1414 0.1414 0.1414 0.1414 -
Jun 22, 2023 0.1225 0.1414 0.1225 0.1414 0.1414 23,604
Jun 21, 2023 0.2500 0.2500 0.1100 0.1172 0.1172 48,625
Jun 20, 2023 0.5210 0.5210 0.2700 0.2700 0.2700 17,797
Jun 16, 2023 1.0000 1.0000 0.5210 0.5310 0.5310 30,474
Jun 15, 2023 1.0000 1.0500 0.8101 0.8700 0.8700 16,585
Jun 14, 2023 1.1500 1.2800 1.0500 1.2000 1.2000 48,569
Jun 13, 2023 1.0100 1.2100 1.0100 1.1400 1.1400 108,384
Jun 12, 2023 0.8950 1.3700 0.8504 1.3700 1.3700 145,773
Jun 9, 2023 0.8200 0.9038 0.8200 0.8500 0.8500 186,826
Jun 8, 2023 1.1500 1.2300 1.1350 1.1500 1.1500 44,041
Jun 7, 2023 1.1200 1.1500 1.1200 1.1400 1.1400 15,861
Jun 6, 2023 1.1500 1.1500 1.1200 1.1200 1.1200 2,528
Jun 5, 2023 1.1200 1.1400 1.1200 1.1300 1.1300 10,417
Jun 2, 2023 1.1200 1.1799 1.1100 1.1200 1.1200 59,192
Jun 1, 2023 1.1000 1.1500 1.0958 1.1000 1.1000 8,588
May 31, 2023 1.1400 1.1400 1.1000 1.1000 1.1000 1,406
May 30, 2023 1.1400 1.1400 1.1200 1.1200 1.1200 1,293
May 26, 2023 1.1000 1.1227 1.1000 1.1200 1.1200 612
May 25, 2023 1.1000 1.1373 1.1000 1.1300 1.1300 3,533
May 24, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 23, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 2,180
May 22, 2023 1.1100 1.1100 1.1100 1.1100 1.1100 -
May 19, 2023 1.1200 1.1200 1.1000 1.1100 1.1100 6,914
May 18, 2023 1.1500 1.1500 1.1000 1.1000 1.1000 6,025
May 17, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 761
May 16, 2023 1.1000 1.1077 1.1000 1.1000 1.1000 2,947
May 15, 2023 1.1500 1.1500 1.1000 1.1000 1.1000 772
May 12, 2023 1.1001 1.1001 1.1001 1.1001 1.1001 412
May 11, 2023 1.1000 1.1250 1.1000 1.1250 1.1250 11,287
May 10, 2023 1.0669 1.1300 1.0669 1.1300 1.1300 580
May 9, 2023 1.0800 1.0800 1.0500 1.0500 1.0500 456
May 8, 2023 1.0546 1.0546 1.0500 1.0500 1.0500 655
May 5, 2023 1.0600 1.1000 1.0404 1.0900 1.0900 2,301
May 4, 2023 1.1100 1.1500 1.0500 1.1100 1.1100 11,756
May 3, 2023 1.1080 1.1500 1.0400 1.0400 1.0400 15,770
May 2, 2023 1.1200 1.1200 1.0700 1.0700 1.0700 1,759
May 1, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
Apr 28, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 295
Apr 27, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
Apr 26, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 351
Apr 25, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 176

Related Tickers

CNFR Conifer Holdings, Inc.
0.9660
+7.07%
 
TWR.NZ Tower Limited
0.8250
0.00%
 
LDA.MC Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
0.9830
+0.31%
 
PGR The Progressive Corporation
212.20
-0.85%