NYSE - Delayed Quote • USD
UMH Properties, Inc. (UMH)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMH240517C00015000 | 4/11/2024 4:49 PM | 15 | 1.36 | 0.60 | 1.30 | 0.00 | 0.00% | - | 6 | 58.30% |
UMH240517C00017500 | 4/10/2024 7:15 PM | 17.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 733 | 37.31% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMH240517P00015000 | 4/23/2024 7:29 PM | 15 | 0.25 | 0.05 | 0.40 | 0.00 | 0.00% | 4 | 18 | 44.04% |
Related Tickers
SUI Sun Communities, Inc.
120.30
+0.22%
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%
UDR UDR, Inc.
37.89
+1.66%
NXRT NexPoint Residential Trust, Inc.
33.30
+0.85%
BRT BRT Apartments Corp.
17.64
-1.67%
CPT Camden Property Trust
98.86
+0.26%
AMH American Homes 4 Rent
35.57
-0.08%
MAA Mid-America Apartment Communities, Inc.
128.40
+0.71%
VRE Veris Residential, Inc.
15.07
-0.53%
CLPR Clipper Realty Inc.
4.1300
-1.67%