Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.03 +7.36%
on 03/22/24
87.36 -0.42%
on 03/28/24
+4.06 (+4.90%)
since 03/21/24
1-Month
78.41 +10.94%
on 03/18/24
87.36 -0.42%
on 03/28/24
+7.33 (+9.20%)
since 02/28/24
3-Month
76.73 +13.37%
on 01/17/24
87.36 -0.42%
on 03/28/24
+2.40 (+2.84%)
since 12/28/23
6-Month
57.91 +50.22%
on 10/04/23
87.36 -0.42%
on 03/28/24
+25.46 (+41.38%)
since 09/28/23
YTD
76.73 +13.37%
on 01/17/24
87.36 -0.42%
on 03/28/24
+3.44 (+4.12%)
since 12/29/23
52-Week
50.68 +71.65%
on 05/04/23
87.36 -0.42%
on 03/28/24
+28.11 (+47.74%)
since 03/28/23
2-Year
50.68 +71.65%
on 05/04/23
102.48 -15.12%
on 03/29/22
-12.81 (-12.84%)
since 03/28/22
3-Year
50.68 +71.65%
on 05/01/23
112.24 -22.50%
on 01/17/22
-5.54 (-5.99%)
since 03/29/21
5-Year
39.47 +120.40%
on 03/23/20
112.24 -22.50%
on 01/17/22
+20.91 (+31.64%)
since 04/01/19
10-Year
39.47 +120.40%
on 03/01/20
112.24 -22.50%
on 01/01/22
+22.29 (+34.45%)
since 03/01/14
20-Year
23.23 +274.47%
on 09/01/04
112.24 -22.50%
on 01/01/22
+61.64 (+243.16%)
since 03/01/04

52-Week Key Points

52-Week High 87.36
Last Price 86.99
Fibonacci 61.8% 73.35
Fibonacci 50% 69.02
Fibonacci 38.2% 64.69
52-Week Low 50.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 6 times -0.42%
3-Month 3 times -0.42%
6-Month 15 times -0.42%
YTD 3 times -0.42%
52-Week 18 times -0.42%
2-Year 1 time -15.12%
3-Year 15 times -22.50%
5-Year 27 times -22.50%
10-Year 11 times -22.50%
20-Year 34 times -22.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.36%
1-Month 4 times +10.94%
3-Month 7 times +13.37%
6-Month 4 times +50.22%
YTD 6 times +13.37%
52-Week 6 times +71.65%
2-Year 30 times +71.65%
3-Year 8 times +71.65%
5-Year 10 times +120.40%
10-Year 8 times +120.40%
20-Year 3 times +274.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar