NasdaqGS - Delayed Quote USD

UMB Financial Corporation (UMBF)

80.20 +0.53 (+0.67%)
At close: April 18 at 4:00 PM EDT
80.20 0.00 (0.00%)
After hours: April 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UMBF240419C00080000 3/19/2024 2:19 PM 80 2.65 0.00 4.80 0.00 0.00% 1 1 137.50%
UMBF240419C00090000 2/15/2024 6:54 PM 90 2.00 0.00 4.80 0.00 0.00% 5 5 343.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UMBF240419P00085000 3/27/2024 4:22 PM 85 2.50 2.10 7.00 0.00 0.00% 1 0 241.80%

Related Tickers

HTBI HomeTrust Bancshares, Inc.
23.95
+0.50%
 
BOKF BOK Financial Corporation
85.43
+0.35%
 
NBTB NBT Bancorp Inc.
33.29
+0.82%
 
OVLY Oak Valley Bancorp
23.28
-0.39%
 
QCRH QCR Holdings, Inc.
55.41
+1.34%
 
WABC Westamerica Bancorporation
45.55
+0.11%
 
GCBC Greene County Bancorp, Inc.
27.40
+0.51%
 
CBSH Commerce Bancshares, Inc.
53.10
+0.06%
 
BSRR Sierra Bancorp
17.89
+1.07%
 
FRME First Merchants Corporation
32.92
+1.35%