Advertisement
U.S. markets closed

Ultralife Corporation (ULBI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
8.81-0.22 (-2.44%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULBI240419C000050002024-03-15 3:10PM EDT5.003.882.555.500.00--3200.78%
ULBI240419C000100002024-03-20 12:49PM EDT10.000.300.002.350.00-28127182.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULBI240419P000050002024-02-22 12:57PM EDT5.000.050.000.050.00-120120121.88%