Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULBI240419C00005000 | 2024-03-15 3:10PM EDT | 5.00 | 3.88 | 2.55 | 5.50 | 0.00 | - | - | 3 | 200.78% |
ULBI240419C00010000 | 2024-03-20 12:49PM EDT | 10.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 28 | 127 | 182.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULBI240419P00005000 | 2024-02-22 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 120 | 121.88% |