NYSE - Delayed Quote • USD
Unisys Corporation (UIS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 3/27/2024 6:01 PM | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UIS240517C00004000 | 4/8/2024 2:06 PM | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UIS240517C00005000 | 4/24/2024 2:35 PM | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UIS240517C00006000 | 4/22/2024 7:49 PM | 6 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| UIS240517C00007000 | 4/1/2024 2:44 PM | 7 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| UIS240517C00008000 | 4/4/2024 1:41 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 3/18/2024 1:30 PM | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| UIS240517P00005000 | 4/23/2024 1:58 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| UIS240517P00006000 | 4/19/2024 2:22 PM | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
Related Tickers
TASK TaskUs, Inc.
11.36
+1.88%
TWKS Thoughtworks Holding, Inc.
2.3800
-1.24%
G Genpact Limited
31.76
+0.35%
TTEC TTEC Holdings, Inc.
8.02
-0.99%
VYX NCR Voyix Corporation
12.22
-0.16%
FPT.VN FPT Corporation
123,300.00
+2.66%
XRX Xerox Holdings Corporation
14.38
-2.57%
NABL N-able, Inc.
12.33
+0.65%
SFTC.TO Softchoice Corporation
18.36
+4.32%
CTLP Cantaloupe, Inc.
6.08
-2.41%