NYSE - Delayed Quote USD

Universal Health Realty Income Trust (UHT)

33.45 +0.76 (+2.32%)
At close: April 19 at 4:00 PM EDT
33.45 -0.05 (-0.15%)
After hours: April 19 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHT240517C00035000 4/19/2024 2:28 PM 35 0.40 0.20 0.40 -1.60 -80.00% 2 1 26.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHT240517P00030000 4/10/2024 6:56 PM 30 0.19 0.00 1.45 0.00 0.00% 1 17 56.93%
UHT240517P00035000 4/3/2024 1:53 PM 35 1.25 0.80 4.70 0.00 0.00% 5 8 102.83%

Related Tickers

NHI National Health Investors, Inc.
61.52
+1.79%
 
GMRE Global Medical REIT Inc.
8.19
+0.86%
 
CHCT Community Healthcare Trust Incorporated
25.51
+1.31%
 
HR Healthcare Realty Trust Incorporated
13.96
+1.23%
 
LTC LTC Properties, Inc.
31.80
+0.98%
 
CTRE CareTrust REIT, Inc.
23.69
-0.21%
 
DOC Healthpeak Properties, Inc.
17.98
-0.17%
 
OHI Omega Healthcare Investors, Inc.
30.42
+1.47%
 
SBRA Sabra Health Care REIT, Inc.
13.66
+1.71%
 
VTR Ventas, Inc.
43.13
+1.15%