NYSE USD

U-Haul Holding Company (UHAL)

64.97 -0.01 (-0.02%)
At close: 4:00 PM EDT
63.73 -1.24 (-1.91%)
After hours: 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHAL240517C00065000 4/22/2024 7:42 PM 65 1.45 1.45 2.15 0.00 0.00% 41 99 33.28%
UHAL240517C00070000 4/10/2024 7:20 PM 70 0.60 0.25 2.55 0.00 0.00% 3 15 68.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHAL240517P00060000 4/19/2024 7:43 PM 60 0.85 0.15 1.00 0.00 0.00% 1 39 45.02%
UHAL240517P00065000 4/25/2024 4:34 PM 65 2.10 1.30 1.90 0.45 27.27% 10 80 28.98%

Related Tickers

AER AerCap Holdings N.V.
85.18
+0.08%
 
WSC WillScot Mobile Mini Holdings Corp.
37.96
-0.60%
 
AL Air Lease Corporation
51.56
+0.31%
 
MGRC McGrath RentCorp
109.30
+0.71%
 
HTZ Hertz Global Holdings, Inc.
4.6800
-19.31%
 
R Ryder System, Inc.
122.43
+0.20%
 
PRG PROG Holdings, Inc.
34.92
-2.08%
 
HRI Herc Holdings Inc.
153.92
+0.10%
 
REDD.L Redde Northgate plc
380.50
-0.52%
 
CTOS Custom Truck One Source, Inc.
5.13
-0.77%