NYSE - Delayed Quote • USD
Ultrapar Participações S.A. (UGP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517C00002500 | 3/8/2024 8:35 PM | 2.5 | 3.33 | 1.95 | 4.30 | 0.00 | 0.00% | 2 | 1 | 396.88% |
| UGP240517C00005000 | 4/26/2024 4:19 PM | 5 | 0.30 | 0.00 | 0.75 | -0.18 | -37.50% | 10 | 89 | 51.17% |
| UGP240517C00007500 | 3/22/2024 6:12 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 60 | 114.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517P00005000 | 4/18/2024 7:39 PM | 5 | 0.17 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 26 | 50.00% |
| UGP240517P00007500 | 2/2/2024 2:30 PM | 7.5 | 1.90 | 0.60 | 2.75 | 0.00 | 0.00% | 2 | 2 | 219.53% |
Related Tickers
CSAN Cosan S.A.
11.43
+3.25%
CVI CVR Energy, Inc.
33.22
-0.48%
WKC World Kinect Corporation
23.01
-6.80%
SGU Star Group, L.P.
11.10
-0.16%
SUN Sunoco LP
56.64
+0.57%
VVV Valvoline Inc.
42.86
+0.80%
DK Delek US Holdings, Inc.
29.34
+0.14%
PBF PBF Energy Inc.
57.78
+0.49%
CAPL CrossAmerica Partners LP
23.29
+1.61%
DKL Delek Logistics Partners, LP
40.17
+2.16%