NYSE - Delayed Quote • USD
UGI Corporation (UGI)
At close: 4:00 PM EDT
After hours: 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 4/24/2024 2:16 PM | 20 | 6.00 | 5.50 | 8.50 | 0.00 | 0.00% | 12 | 12 | 165.63% |
| UGI240517C00022500 | 4/29/2024 4:08 PM | 22.5 | 3.30 | 3.00 | 4.70 | 0.00 | 0.00% | 5 | 16 | 78.13% |
| UGI240517C00025000 | 5/1/2024 7:47 PM | 25 | 1.39 | 1.30 | 1.45 | 0.14 | 11.20% | 112 | 2,305 | 42.87% |
| UGI240517C00030000 | 5/1/2024 7:44 PM | 30 | 0.15 | 0.05 | 0.20 | 0.09 | 150.00% | 108 | 141 | 50.59% |
| UGI240517C00035000 | 4/19/2024 3:05 PM | 35 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 4/19/2024 3:09 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 56 | 67.19% |
| UGI240517P00022500 | 5/1/2024 7:44 PM | 22.5 | 0.10 | 0.05 | 0.10 | 0.03 | 42.86% | 33 | 846 | 47.85% |
| UGI240517P00025000 | 5/1/2024 7:54 PM | 25 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 70 | 409 | 42.38% |
| UGI240517P00030000 | 4/22/2024 6:25 PM | 30 | 4.40 | 2.25 | 5.70 | 0.00 | 0.00% | - | 0 | 135.35% |
Related Tickers
NWN Northwest Natural Holding Company
38.17
+0.05%
BKH Black Hills Corporation
55.60
+1.28%
SPH Suburban Propane Partners, L.P.
19.89
+1.84%
NI NiSource Inc.
28.10
+0.86%
ATO Atmos Energy Corporation
118.66
+0.64%
NJR New Jersey Resources Corporation
44.07
+0.87%
SWX Southwest Gas Holdings, Inc.
74.61
-0.01%
SR Spire Inc.
61.90
+0.18%
BIPC Brookfield Infrastructure Corporation
31.23
+2.49%
OGS ONE Gas, Inc.
65.05
+0.82%