NYSE American - Delayed Quote • USD
Uranium Energy Corp. (UEC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419C00002500 | 4/2/2024 5:53 PM | 2.5 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UEC240419C00003000 | 4/15/2024 4:13 PM | 3 | 4.31 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UEC240419C00004000 | 4/9/2024 5:33 PM | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UEC240419C00005000 | 4/12/2024 1:44 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UEC240419C00006000 | 4/18/2024 7:46 PM | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| UEC240419C00006500 | 4/17/2024 2:37 PM | 6.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UEC240419C00007000 | 4/18/2024 7:35 PM | 7 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 206 | 0 | 12.50% |
| UEC240419C00007500 | 4/18/2024 1:45 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| UEC240419C00008000 | 4/16/2024 3:30 PM | 8 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UEC240419C00008500 | 4/16/2024 4:01 PM | 8.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| UEC240419C00009000 | 4/5/2024 4:47 PM | 9 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| UEC240419C00010000 | 4/15/2024 7:39 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| UEC240419C00011000 | 2/20/2024 2:51 PM | 11 | 0.08 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 850.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419P00002000 | 3/18/2024 3:10 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 1,225.00% |
| UEC240419P00005000 | 4/9/2024 5:53 PM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UEC240419P00005500 | 3/20/2024 4:25 PM | 5.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| UEC240419P00006000 | 4/18/2024 2:25 PM | 6 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| UEC240419P00006500 | 4/16/2024 2:37 PM | 6.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| UEC240419P00007000 | 4/18/2024 6:10 PM | 7 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| UEC240419P00007500 | 4/16/2024 2:36 PM | 7.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| UEC240419P00008000 | 4/17/2024 1:39 PM | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 0.00% |
| UEC240419P00008500 | 4/15/2024 2:34 PM | 8.5 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UEC240419P00009000 | 4/5/2024 2:26 PM | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
UUUU Energy Fuels Inc.
5.85
+1.56%
CCJ Cameco Corporation
48.17
-0.50%
NXE NexGen Energy Ltd.
7.64
-0.39%
DNN Denison Mines Corp.
2.0100
-0.50%
URG Ur-Energy Inc.
1.7100
+1.18%
FCU.TO Fission Uranium Corp.
1.1000
+1.85%
UROY Uranium Royalty Corp.
2.3300
-0.43%
DML.TO Denison Mines Corp.
2.7700
-1.07%
EU enCore Energy Corp.
4.1100
-0.96%
CCO.TO Cameco Corporation
66.34
-0.49%