NYSE - Delayed Quote • USD
UDR, Inc. (UDR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 4/19/2024 1:33 PM | 35 | 1.50 | 2.05 | 4.30 | 0.00 | 0.00% | 1 | 0 | 71.29% |
| UDR240517C00037500 | 4/24/2024 2:25 PM | 37.5 | 0.90 | 0.85 | 1.70 | 0.00 | 0.00% | 1 | 173 | 39.31% |
| UDR240517C00040000 | 4/22/2024 3:37 PM | 40 | 0.05 | 0.05 | 0.55 | 0.00 | 0.00% | 4 | 6 | 34.72% |
| UDR240517C00045000 | 4/8/2024 3:07 PM | 45 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 43.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 4/17/2024 5:02 PM | 30 | 0.07 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 87.60% |
| UDR240517P00032500 | 3/18/2024 3:46 PM | 32.5 | 0.35 | 0.10 | 4.90 | 0.00 | 0.00% | - | 1 | 138.33% |
| UDR240517P00035000 | 4/25/2024 4:49 PM | 35 | 0.20 | 0.05 | 0.55 | -0.02 | -9.09% | 1 | 21 | 45.41% |
| UDR240517P00040000 | 4/11/2024 5:29 PM | 40 | 2.95 | 0.20 | 5.00 | 0.00 | 0.00% | - | 8 | 102.44% |
Related Tickers
ESS Essex Property Trust, Inc.
247.21
-0.21%
AVB AvalonBay Communities, Inc.
191.32
-0.01%
CPT Camden Property Trust
98.21
-0.66%
MAA Mid-America Apartment Communities, Inc.
127.20
-0.93%
EQR Equity Residential
64.88
+0.42%
ELS Equity LifeStyle Properties, Inc.
60.75
-0.93%
AMH American Homes 4 Rent
35.76
+0.53%
INVH Invitation Homes Inc.
34.48
+0.50%
UMH UMH Properties, Inc.
15.63
-0.38%
SUI Sun Communities, Inc.
118.92
-1.15%