NasdaqGS - Nasdaq Real Time Price • USD
Ultra Clean Holdings, Inc. (UCTT)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 4/23/2024 3:18 PM | 40 | 2.15 | 2.05 | 2.45 | 0.20 | 10.26% | 8 | 8 | 57.03% |
| UCTT240517C00045000 | 4/23/2024 4:35 PM | 45 | 0.76 | 0.55 | 0.85 | 0.25 | 49.02% | 2 | 69 | 56.49% |
| UCTT240517C00050000 | 4/22/2024 1:38 PM | 50 | 0.24 | 0.10 | 0.25 | 0.06 | 33.33% | 1 | 44 | 56.74% |
| UCTT240517C00055000 | 4/23/2024 4:35 PM | 55 | 0.08 | 0.00 | 4.70 | -0.17 | -68.00% | 1 | 13 | 157.86% |
| UCTT240517C00060000 | 4/16/2024 3:16 PM | 60 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 180.52% |
| UCTT240517C00065000 | 4/2/2024 7:40 PM | 65 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 199.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 3/26/2024 4:58 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 6 | 93.75% |
| UCTT240517P00025000 | 3/26/2024 4:58 PM | 25 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 85.94% |
| UCTT240517P00030000 | 3/26/2024 4:33 PM | 30 | 0.15 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 1 | 81.84% |
| UCTT240517P00035000 | 4/23/2024 4:34 PM | 35 | 0.65 | 0.50 | 1.10 | -0.35 | -35.00% | 1 | 77 | 63.87% |
| UCTT240517P00040000 | 4/22/2024 4:57 PM | 40 | 3.04 | 2.15 | 2.55 | 0.00 | 0.00% | 6 | 14 | 53.42% |
| UCTT240517P00045000 | 4/23/2024 4:34 PM | 45 | 5.69 | 5.40 | 8.10 | 1.63 | 40.15% | 1 | 5 | 79.79% |
| UCTT240517P00050000 | 4/11/2024 5:51 PM | 50 | 5.71 | 8.30 | 11.90 | 0.00 | 0.00% | - | 2 | 113.18% |
Related Tickers
ICHR Ichor Holdings, Ltd.
37.54
+3.79%
COHU Cohu, Inc.
29.95
+3.03%
KLIC Kulicke and Soffa Industries, Inc.
46.17
+1.41%
PLAB Photronics, Inc.
26.96
+4.98%
ENTG Entegris, Inc.
126.17
+1.72%
VECO Veeco Instruments Inc.
33.73
+3.02%
ONTO Onto Innovation Inc.
176.10
+3.12%
INTT inTEST Corporation
11.05
-2.73%
IPGP IPG Photonics Corporation
85.37
+0.32%
AMKR Amkor Technology, Inc.
29.46
+1.73%