NasdaqGS - Delayed Quote • USD
United Community Banks, Inc. (UCBI)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517C00022500 | 4/25/2024 1:50 PM | 22.5 | 3.40 | 1.50 | 4.40 | 0.00 | 0.00% | 1 | 3 | 94.92% |
| UCBI240517C00025000 | 4/24/2024 7:16 PM | 25 | 1.65 | 1.15 | 2.20 | 0.00 | 0.00% | 1 | 278 | 66.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517P00015000 | 4/10/2024 1:49 PM | 15 | 0.10 | 0.00 | 2.55 | 0.00 | 0.00% | - | 19 | 256.54% |
| UCBI240517P00025000 | 4/12/2024 2:58 PM | 25 | 1.40 | 0.10 | 0.80 | 0.00 | 0.00% | 39 | 39 | 49.22% |
Related Tickers
ABCB Ameris Bancorp
47.88
+0.78%
BOKF BOK Financial Corporation
90.83
+0.97%
SFNC Simmons First National Corporation
17.50
-1.96%
SSB SouthState Corporation
77.95
-1.28%
UBSI United Bankshares, Inc.
33.35
-0.03%
WSFS WSFS Financial Corporation
42.85
-3.77%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
IBTX Independent Bank Group, Inc.
39.34
+0.20%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.9500
+2.06%
AMTB Amerant Bancorp Inc.
21.58
-2.26%