Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240419C00022500 | 2024-03-05 11:35AM EDT | 22.50 | 12.09 | 11.00 | 15.90 | 0.00 | - | - | 0 | 114.06% |
UBSI240419C00035000 | 2024-03-11 1:27PM EDT | 35.00 | 1.70 | 0.70 | 3.00 | 0.00 | - | - | 5 | 74.71% |
UBSI240419C00040000 | 2024-03-26 10:08AM EDT | 40.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 87.21% |