Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Bankshares Cp (UBSH)

Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.69 +1.70%
on 05/15/19
36.10 -2.27%
on 05/13/19
-1.34 (-3.66%)
since 05/10/19
1-Month
33.45 +5.47%
on 04/25/19
38.36 -8.03%
on 05/03/19
-0.19 (-0.54%)
since 04/17/19
3-Month
30.59 +15.33%
on 03/25/19
38.36 -8.03%
on 05/03/19
-0.23 (-0.65%)
since 02/15/19
6-Month
26.48 +33.23%
on 12/26/18
38.36 -8.03%
on 05/03/19
+0.56 (+1.61%)
since 11/16/18
YTD
27.80 +26.91%
on 01/02/19
38.36 -8.03%
on 05/03/19
+7.05 (+24.97%)
since 12/31/18
52-Week
26.48 +33.23%
on 12/26/18
42.74 -17.45%
on 07/18/18
-5.77 (-14.06%)
since 05/17/18
2-Year
26.48 +33.23%
on 12/26/18
42.74 -17.45%
on 07/18/18
+3.61 (+11.40%)
since 05/17/17
3-Year
23.28 +51.55%
on 07/04/16
42.74 -17.45%
on 07/16/18
+8.90 (+33.74%)
since 05/16/16
5-Year
19.92 +77.11%
on 01/26/15
42.74 -17.45%
on 07/16/18
+10.09 (+40.06%)
since 05/19/14
10-Year
9.93 +255.29%
on 09/01/11
42.74 -17.45%
on 07/01/18
+20.80 (+143.65%)
since 05/01/09
20-Year
5.75 +513.21%
on 09/01/00
42.74 -17.45%
on 07/01/18
+24.28 (+220.73%)
since 05/01/99

52-Week Key Points

52-Week High 42.74
Fibonacci 61.8% 36.53
Last Price 35.28
Fibonacci 50% 34.61
Fibonacci 38.2% 32.69
52-Week Low 26.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.27%
1-Month 9 times -8.03%
3-Month 6 times -8.03%
6-Month 10 times -8.03%
YTD 22 times -8.03%
52-Week 7 times -17.45%
2-Year 29 times -17.45%
3-Year 24 times -17.45%
5-Year 30 times -17.45%
10-Year 24 times -17.45%
20-Year 32 times -17.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.70%
1-Month 5 times +5.47%
3-Month 8 times +15.33%
6-Month 15 times +33.23%
YTD 1 time +26.91%
52-Week 31 times +33.23%
2-Year 8 times +33.23%
3-Year 5 times +51.55%
5-Year 10 times +77.11%
10-Year 6 times +255.29%
20-Year 8 times +513.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar