NasdaqGS - Delayed Quote • USD
United Security Bancshares (UBFO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBFO240719C00007500 | 2/6/2024 5:59 PM | 7.5 | 0.60 | 0.15 | 1.00 | 0.00 | 0.00% | 2 | 4 | 50.20% |
| UBFO240719C00010000 | 1/22/2024 7:29 PM | 10 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 27 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
OVBC Ohio Valley Banc Corp.
22.80
-0.44%
UBOH United Bancshares, Inc.
18.90
+0.80%
GNTY Guaranty Bancshares, Inc.
30.28
+1.71%
OPOF Old Point Financial Corporation
13.80
+1.10%
CHMG Chemung Financial Corporation
43.25
+0.58%
UNTY Unity Bancorp, Inc.
27.70
+0.95%
UNB Union Bankshares, Inc.
26.25
-2.34%
FSFG First Savings Financial Group, Inc.
16.16
+0.69%
CWBC Community West Bancshares
17.40
-0.29%
PEBK Peoples Bancorp of North Carolina, Inc.
31.00
+0.03%