NYSE American - Delayed Quote USD

AgEagle Aerial Systems, Inc. (UAVS)

0.6196 -0.0185 (-2.90%)
At close: April 18 at 4:00 PM EDT
0.6525 +0.03 (+5.31%)
Pre-Market: 5:19 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAVS240419C00002500 4/15/2024 1:42 PM 2.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
UAVS240419C00005000 4/11/2024 2:50 PM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAVS240419P00002500 4/3/2024 4:55 PM 2.5 2.00 0.00 0.00 0.00 0.00% 1 0 0.00%
UAVS240419P00005000 4/12/2024 3:40 PM 5 4.27 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

RCAT Red Cat Holdings, Inc.
1.0600
-25.35%
 
TAKOF Drone Delivery Canada Corp.
0.1524
-7.02%
 
NNDM Nano Dimension Ltd.
2.4300
-1.22%
 
EBON Ebang International Holdings Inc.
8.24
+6.19%
 
QMCO Quantum Corporation
0.4336
+5.76%
 
MKFG Markforged Holding Corporation
0.5846
+8.26%
 
VLD Velo3D, Inc.
0.2638
-3.65%
 
DM Desktop Metal, Inc.
0.8273
-3.71%
 
CAN Canaan Inc.
0.9201
-17.11%
 
DDD 3D Systems Corporation
3.4700
+2.36%