NYSE - Delayed Quote • USD
Under Armour, Inc. (UAA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426C00006000 | 4/22/2024 7:22 PM | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| UAA240426C00006500 | 4/24/2024 3:44 PM | 6.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| UAA240426C00007000 | 4/24/2024 6:56 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UAA240426C00008000 | 4/22/2024 5:03 PM | 8 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| UAA240426C00009000 | 3/28/2024 5:25 PM | 9 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 600 | 0 | 50.00% |
| UAA240426C00010000 | 3/28/2024 5:20 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| UAA240426C00011000 | 3/11/2024 1:57 PM | 11 | 0.02 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 10 | 520.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00006000 | 4/23/2024 1:43 PM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| UAA240426P00006500 | 4/19/2024 7:45 PM | 6.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 25.00% |
| UAA240426P00007000 | 4/23/2024 4:57 PM | 7 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| UAA240426P00007500 | 4/22/2024 5:56 PM | 7.5 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UAA240426P00008000 | 3/20/2024 5:06 PM | 8 | 0.90 | 1.10 | 1.35 | 0.00 | 0.00% | 1 | 10 | 193.75% |
| UAA240426P00009000 | 3/12/2024 1:34 PM | 9 | 0.97 | 2.25 | 2.40 | 0.00 | 0.00% | 1 | 0 | 367.19% |
| UAA240426P00010000 | 4/19/2024 2:22 PM | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
Related Tickers
VFC V.F. Corporation
12.99
+0.31%
RL Ralph Lauren Corporation
168.21
+0.08%
PVH PVH Corp.
112.87
+0.20%
LEVI Levi Strauss & Co.
21.57
-2.22%
HBI Hanesbrands Inc.
4.8600
-0.82%
COLM Columbia Sportswear Company
79.78
+1.00%
GOOS Canada Goose Holdings Inc.
11.50
+1.14%
GIL Gildan Activewear Inc.
35.64
-0.22%
KTB Kontoor Brands, Inc.
61.86
+2.71%
FIGS FIGS, Inc.
4.8200
+0.63%