NYSE - Delayed Quote USD

Under Armour, Inc. (UA)

6.56 +0.09 (+1.39%)
At close: April 22 at 4:00 PM EDT
6.57 +0.01 (+0.15%)
Pre-Market: 4:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UA240517C00005000 4/22/2024 1:30 PM 5 1.85 0.00 0.00 0.00 0.00% 1 0 0.00%
UA240517C00007500 4/22/2024 7:11 PM 7.5 0.10 0.00 0.00 0.00 0.00% 78 0 12.50%
UA240517C00010000 4/19/2024 1:34 PM 10 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UA240517P00005000 4/16/2024 3:01 PM 5 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
UA240517P00007500 4/19/2024 3:11 PM 7.5 1.08 0.00 0.00 0.00 0.00% 30 0 0.00%
UA240517P00010000 4/4/2024 6:12 PM 10 3.32 0.00 0.00 0.00 0.00% 1 0 0.00%
UA240517P00015000 3/25/2024 1:30 PM 15 7.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

VFC V.F. Corporation
12.79
-0.31%
 
HBI Hanesbrands Inc.
4.5500
-2.15%
 
PVH PVH Corp.
109.57
+2.61%
 
LEVI Levi Strauss & Co.
21.30
+3.65%
 
GOOS Canada Goose Holdings Inc.
11.46
+0.35%
 
RL Ralph Lauren Corporation
161.97
+2.22%
 
FIGS FIGS, Inc.
4.7600
-0.63%
 
COLM Columbia Sportswear Company
77.14
+0.77%
 
GOOS.TO Canada Goose Holdings Inc.
15.70
0.00%
 
KTB Kontoor Brands, Inc.
57.38
+1.65%