Advertisement
U.S. markets closed

Travelzoo (TZOO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
10.18-0.42 (-3.96%)
At close: 04:00PM EDT
10.18 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO240419C000075002024-03-14 12:24PM EDT7.502.592.203.400.00-1010102.73%
TZOO240419C000100002024-03-19 2:21PM EDT10.000.950.601.400.00-72191.99%
TZOO240419C000125002024-03-27 12:34PM EDT12.500.050.000.400.00-2684.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZOO240419P000075002024-03-12 9:56AM EDT7.500.050.000.400.00-112120.31%