Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZOO240419C00007500 | 2024-03-14 12:24PM EDT | 7.50 | 2.59 | 2.20 | 3.40 | 0.00 | - | 10 | 10 | 102.73% |
TZOO240419C00010000 | 2024-03-19 2:21PM EDT | 10.00 | 0.95 | 0.60 | 1.40 | 0.00 | - | 7 | 21 | 91.99% |
TZOO240419C00012500 | 2024-03-27 12:34PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 84.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZOO240419P00007500 | 2024-03-12 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 120.31% |