NYSE - Delayed Quote • USD
Tyler Technologies, Inc. (TYL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 4/17/2024 2:13 PM | 400 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TYL240517C00410000 | 4/25/2024 3:46 PM | 410 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TYL240517C00420000 | 4/24/2024 7:11 PM | 420 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TYL240517C00430000 | 4/25/2024 7:23 PM | 430 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TYL240517C00440000 | 4/25/2024 2:59 PM | 440 | 12.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TYL240517C00450000 | 4/25/2024 2:10 PM | 450 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TYL240517C00460000 | 4/25/2024 3:03 PM | 460 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.39% |
| TYL240517C00470000 | 4/25/2024 7:48 PM | 470 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 3.13% |
| TYL240517C00560000 | 3/28/2024 6:04 PM | 560 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| TYL240517C00580000 | 3/18/2024 3:56 PM | 580 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 7 | 64.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00350000 | 4/18/2024 1:30 PM | 350 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TYL240517P00370000 | 4/1/2024 7:47 PM | 370 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TYL240517P00380000 | 4/24/2024 7:29 PM | 380 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 12.50% |
| TYL240517P00390000 | 4/24/2024 4:01 PM | 390 | 4.58 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| TYL240517P00400000 | 4/25/2024 6:41 PM | 400 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| TYL240517P00410000 | 4/25/2024 1:34 PM | 410 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TYL240517P00420000 | 4/25/2024 3:49 PM | 420 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
ROP Roper Technologies, Inc.
540.41
+0.45%
MANH Manhattan Associates, Inc.
208.30
+0.96%
PEGA Pegasystems Inc.
59.08
+0.34%
PAYC Paycom Software, Inc.
186.58
-0.71%
AZPN Aspen Technology, Inc.
198.00
+0.45%
FICO Fair Isaac Corporation
1,193.66
+0.05%
PTC PTC Inc.
179.88
-0.34%
SSNC SS&C Technologies Holdings, Inc.
61.31
-0.37%
APPF AppFolio, Inc.
216.65
+0.35%
ANSS ANSYS, Inc.
327.04
-0.47%