NYSE - Nasdaq Real Time Price USD

Textron Inc. (TXT)

93.78 -1.50 (-1.58%)
As of 12:51 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXT240517C00085000 4/23/2024 3:47 PM 85 10.85 9.40 9.90 0.00 0.00% 7 28 44.92%
TXT240517C00090000 4/24/2024 4:32 PM 90 5.30 5.20 5.40 -1.20 -18.10% 13 712 33.63%
TXT240517C00095000 4/24/2024 4:26 PM 95 2.27 2.15 2.30 -0.73 -24.33% 1,114 760 29.74%
TXT240517C00100000 4/24/2024 4:26 PM 100 0.69 0.60 0.75 -0.25 -25.00% 9 614 28.69%
TXT240517C00105000 4/24/2024 3:30 PM 105 0.20 0.10 0.20 -0.05 -20.00% 16 82 28.81%
TXT240517C00110000 3/25/2024 1:41 PM 110 0.20 0.00 0.70 0.00 0.00% 2 7 50.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXT240517P00080000 3/20/2024 3:37 PM 80 0.20 0.05 0.75 0.00 0.00% - 1 54.05%
TXT240517P00085000 4/24/2024 3:28 PM 85 0.31 0.25 0.35 0.11 57.89% 3 59 30.52%
TXT240517P00090000 4/24/2024 4:07 PM 90 0.99 1.00 1.10 0.24 32.00% 312 205 27.20%
TXT240517P00095000 4/24/2024 4:25 PM 95 2.95 2.90 3.10 0.60 25.53% 2 338 25.27%
TXT240517P00100000 4/18/2024 3:22 PM 100 7.10 6.30 6.60 0.00 0.00% 1 68 22.56%
TXT240517P00105000 4/4/2024 3:47 PM 105 9.00 9.70 12.00 0.00 0.00% 3 0 41.43%

Related Tickers

LHX L3Harris Technologies, Inc.
206.23
-0.70%
 
HWM Howmet Aerospace Inc.
64.22
-0.83%
 
TDG TransDigm Group Incorporated
1,213.82
-2.30%
 
CW Curtiss-Wright Corporation
250.87
-0.97%
 
HII Huntington Ingalls Industries, Inc.
273.78
-0.25%
 
GD General Dynamics Corporation
275.88
-5.75%
 
NOC Northrop Grumman Corporation
472.61
-0.44%
 
AVAV AeroVironment, Inc.
155.24
-1.93%
 
CAE CAE Inc.
18.93
-0.87%
 
WWD Woodward, Inc.
148.60
-1.04%