Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.55 +0.32%
on 04/18/24
169.34 -4.29%
on 04/15/24
-4.26 (-2.56%)
since 04/12/24
1-Month
161.55 +0.32%
on 04/18/24
175.91 -7.87%
on 04/01/24
-4.69 (-2.81%)
since 03/19/24
3-Month
155.46 +4.25%
on 02/13/24
177.75 -8.82%
on 03/07/24
-11.58 (-6.67%)
since 01/19/24
6-Month
139.48 +16.20%
on 10/30/23
177.75 -8.82%
on 03/07/24
+11.13 (+7.37%)
since 10/19/23
YTD
155.46 +4.25%
on 02/13/24
177.75 -8.82%
on 03/07/24
-8.39 (-4.92%)
since 12/29/23
52-Week
139.48 +16.20%
on 10/30/23
188.12 -13.85%
on 07/25/23
-15.01 (-8.48%)
since 04/19/23
2-Year
139.48 +16.20%
on 10/30/23
188.12 -13.85%
on 07/25/23
-16.99 (-9.49%)
since 04/19/22
3-Year
139.48 +17.34%
on 10/30/23
202.26 -19.08%
on 10/25/21
-25.15 (-13.32%)
since 04/19/21
5-Year
93.09 +75.82%
on 03/16/20
202.26 -19.08%
on 10/25/21
+46.46 (+39.64%)
since 04/22/19
10-Year
41.47 +294.67%
on 10/01/14
202.26 -19.08%
on 10/01/21
+118.22 (+260.11%)
since 04/01/14
20-Year
13.38 +1,123.24%
on 12/01/08
202.26 -19.08%
on 10/01/21
+138.57 (+552.07%)
since 04/01/04

52-Week Key Points

52-Week High 188.12
Fibonacci 61.8% 169.54
Fibonacci 50% 163.80
Last Price 162.07
Fibonacci 38.2% 158.06
52-Week Low 139.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.29%
1-Month 4 times -7.87%
3-Month 2 times -8.82%
6-Month 17 times -8.82%
YTD 5 times -8.82%
52-Week 13 times -13.85%
2-Year 5 times -13.85%
3-Year 8 times -19.08%
5-Year 33 times -19.08%
10-Year 39 times -19.08%
20-Year 60 times -19.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.32%
1-Month 4 times +0.32%
3-Month 8 times +4.25%
6-Month 5 times +16.20%
YTD 7 times +4.25%
52-Week 20 times +16.20%
2-Year 15 times +16.20%
3-Year 15 times +17.34%
5-Year 7 times +75.82%
10-Year 2 times +294.67%
20-Year 7 times +1,123.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar