Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240419C00035000 | 2024-03-04 11:54AM EDT | 35.00 | 5.41 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 54.20% |
TX240419C00040000 | 2024-03-28 1:41PM EDT | 40.00 | 2.11 | 1.90 | 2.15 | -0.34 | -13.88% | 4 | 330 | 29.15% |
TX240419C00045000 | 2024-03-28 9:47AM EDT | 45.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 42 | 23.44% |
TX240419C00050000 | 2024-02-26 3:05PM EDT | 50.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.92% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240419P00030000 | 2024-03-11 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 78.52% |
TX240419P00035000 | 2024-03-28 2:49PM EDT | 35.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 30 | 100 | 48.63% |
TX240419P00040000 | 2024-03-28 9:37AM EDT | 40.00 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 1 | 59 | 22.12% |
TX240419P00045000 | 2024-02-22 10:55AM EDT | 45.00 | 4.80 | 3.90 | 4.30 | 0.00 | - | 6 | 0 | 52.20% |