Advertisement
U.S. markets closed

Ternium S.A. (TX)

NYSE - NYSE Delayed Price. Currency in USD
41.62-0.27 (-0.64%)
At close: 04:00PM EDT
41.69 +0.07 (+0.17%)
After hours: 07:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX240419C000350002024-03-04 11:54AM EDT35.005.416.707.000.00-1254.20%
TX240419C000400002024-03-28 1:41PM EDT40.002.111.902.15-0.34-13.88%433029.15%
TX240419C000450002024-03-28 9:47AM EDT45.000.080.050.10-0.02-20.00%24223.44%
TX240419C000500002024-02-26 3:05PM EDT50.000.120.000.100.00-1144.92%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TX240419P000300002024-03-11 12:56PM EDT30.000.050.000.250.00--178.52%
TX240419P000350002024-03-28 2:49PM EDT35.000.090.000.15+0.04+80.00%3010048.63%
TX240419P000400002024-03-28 9:37AM EDT40.000.200.200.30-0.03-13.04%15922.12%
TX240419P000450002024-02-22 10:55AM EDT45.004.803.904.300.00-6052.20%