Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240419C00010000 | 2024-03-13 10:14AM EDT | 10.00 | 25.50 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 369.92% |
TWST240419C00015000 | 2024-01-26 4:16PM EDT | 15.00 | 17.20 | 22.50 | 26.00 | 0.00 | - | 1 | 3 | 543.36% |
TWST240419C00017500 | 2023-10-11 12:55PM EDT | 17.50 | 4.95 | 2.65 | 4.00 | 0.00 | - | 6 | 16 | 0.00% |
TWST240419C00020000 | 2024-03-15 10:56AM EDT | 20.00 | 15.38 | 14.10 | 17.00 | 0.00 | - | 5 | 9 | 194.92% |
TWST240419C00022500 | 2024-01-02 2:54PM EDT | 22.50 | 14.00 | 11.00 | 14.50 | 0.00 | - | 1 | 10 | 141.02% |
TWST240419C00025000 | 2024-01-19 10:41AM EDT | 25.00 | 10.30 | 15.40 | 19.00 | 0.00 | - | 1 | 58 | 412.31% |
TWST240419C00027500 | 2024-01-03 10:32AM EDT | 27.50 | 6.60 | 9.40 | 14.40 | 0.00 | - | - | 0 | 254.25% |
TWST240419C00030000 | 2024-03-11 9:30AM EDT | 30.00 | 8.70 | 5.20 | 7.10 | 0.00 | - | 2 | 115 | 100.78% |
TWST240419C00032500 | 2024-03-27 10:31AM EDT | 32.50 | 3.50 | 2.95 | 4.50 | 0.00 | - | 10 | 14 | 72.90% |
TWST240419C00035000 | 2024-03-28 9:59AM EDT | 35.00 | 2.20 | 1.90 | 2.95 | +0.31 | +16.40% | 2 | 882 | 73.34% |
TWST240419C00037500 | 2024-03-26 11:30AM EDT | 37.50 | 0.95 | 0.75 | 1.80 | 0.00 | - | 1 | 133 | 66.80% |
TWST240419C00040000 | 2024-03-27 3:33PM EDT | 40.00 | 0.61 | 0.20 | 1.25 | 0.00 | - | 2 | 692 | 67.97% |
TWST240419C00042500 | 2024-03-26 10:34AM EDT | 42.50 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 227 | 71.58% |
TWST240419C00045000 | 2024-03-22 12:39PM EDT | 45.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 48 | 84.57% |
TWST240419C00047500 | 2024-03-21 11:29AM EDT | 47.50 | 0.31 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 111.62% |
TWST240419C00050000 | 2024-03-26 9:30AM EDT | 50.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 58 | 95.31% |
TWST240419C00055000 | 2024-03-25 1:05PM EDT | 55.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 3 | 28 | 214.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240419P00010000 | 2023-10-25 9:33AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TWST240419P00012500 | 2024-03-08 3:24PM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 215.63% |
TWST240419P00017500 | 2024-02-27 10:55AM EDT | 17.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 66 | 347.07% |
TWST240419P00020000 | 2024-03-05 3:09PM EDT | 20.00 | 0.46 | 0.00 | 5.00 | 0.00 | - | 3 | 21 | 296.00% |
TWST240419P00022500 | 2024-02-14 10:58AM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 251.27% |
TWST240419P00025000 | 2024-03-27 9:38AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 92 | 79.88% |
TWST240419P00027500 | 2024-03-25 1:05PM EDT | 27.50 | 0.35 | 0.15 | 0.80 | 0.00 | - | 3 | 10 | 86.13% |
TWST240419P00030000 | 2024-03-26 1:23PM EDT | 30.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 3 | 182 | 63.57% |
TWST240419P00032500 | 2024-03-25 1:25PM EDT | 32.50 | 1.42 | 0.75 | 1.55 | 0.00 | - | 10 | 1,474 | 61.82% |
TWST240419P00035000 | 2024-03-27 12:17PM EDT | 35.00 | 2.66 | 1.70 | 3.30 | 0.00 | - | 10 | 1,634 | 67.77% |
TWST240419P00037500 | 2024-03-21 1:47PM EDT | 37.50 | 3.10 | 2.95 | 4.60 | 0.00 | - | 1 | 15 | 58.30% |
TWST240419P00040000 | 2024-03-14 10:00AM EDT | 40.00 | 6.70 | 5.40 | 6.90 | 0.00 | - | 3 | 25 | 73.63% |
TWST240419P00042500 | 2023-12-29 1:11PM EDT | 42.50 | 9.50 | 9.30 | 11.40 | 0.00 | - | 1 | 1 | 146.97% |
TWST240419P00045000 | 2024-03-15 2:08PM EDT | 45.00 | 11.35 | 9.30 | 12.50 | 0.00 | - | 2 | 3 | 93.55% |
TWST240419P00047500 | 2024-03-15 2:08PM EDT | 47.50 | 13.59 | 11.20 | 14.80 | 0.00 | - | - | 2 | 81.84% |
TWST240419P00050000 | 2023-12-28 4:59PM EDT | 50.00 | 14.30 | 17.70 | 19.10 | 0.00 | - | - | 536 | 210.21% |
TWST240419P00055000 | 2024-03-21 10:31AM EDT | 55.00 | 18.80 | 17.70 | 22.30 | 0.00 | - | - | 0 | 197.46% |