Advertisement
U.S. markets close in 3 hours 18 minutes

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
34.73+0.25 (+0.73%)
As of 12:42PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWST240419C000100002024-03-13 10:14AM EDT10.0025.5023.3027.500.00-11369.92%
TWST240419C000150002024-01-26 4:16PM EDT15.0017.2022.5026.000.00-13543.36%
TWST240419C000175002023-10-11 12:55PM EDT17.504.952.654.000.00-6160.00%
TWST240419C000200002024-03-15 10:56AM EDT20.0015.3814.1017.000.00-59194.92%
TWST240419C000225002024-01-02 2:54PM EDT22.5014.0011.0014.500.00-110141.02%
TWST240419C000250002024-01-19 10:41AM EDT25.0010.3015.4019.000.00-158412.31%
TWST240419C000275002024-01-03 10:32AM EDT27.506.609.4014.400.00--0254.25%
TWST240419C000300002024-03-11 9:30AM EDT30.008.705.207.100.00-2115100.78%
TWST240419C000325002024-03-27 10:31AM EDT32.503.502.954.500.00-101472.90%
TWST240419C000350002024-03-28 9:59AM EDT35.002.201.902.95+0.31+16.40%288273.34%
TWST240419C000375002024-03-26 11:30AM EDT37.500.950.751.800.00-113366.80%
TWST240419C000400002024-03-27 3:33PM EDT40.000.610.201.250.00-269267.97%
TWST240419C000425002024-03-26 10:34AM EDT42.500.400.100.800.00-122771.58%
TWST240419C000450002024-03-22 12:39PM EDT45.000.300.150.750.00-14884.57%
TWST240419C000475002024-03-21 11:29AM EDT47.500.310.051.450.00-13111.62%
TWST240419C000500002024-03-26 9:30AM EDT50.000.300.050.500.00-15895.31%
TWST240419C000550002024-03-25 1:05PM EDT55.000.400.055.000.00-328214.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWST240419P000100002023-10-25 9:33AM EDT10.001.000.000.000.00-1250.00%
TWST240419P000125002024-03-08 3:24PM EDT12.500.130.000.250.00-649215.63%
TWST240419P000175002024-02-27 10:55AM EDT17.500.200.005.000.00-166347.07%
TWST240419P000200002024-03-05 3:09PM EDT20.000.460.005.000.00-321296.00%
TWST240419P000225002024-02-14 10:58AM EDT22.500.050.005.000.00-131251.27%
TWST240419P000250002024-03-27 9:38AM EDT25.000.150.000.250.00-119279.88%
TWST240419P000275002024-03-25 1:05PM EDT27.500.350.150.800.00-31086.13%
TWST240419P000300002024-03-26 1:23PM EDT30.000.700.150.850.00-318263.57%
TWST240419P000325002024-03-25 1:25PM EDT32.501.420.751.550.00-101,47461.82%
TWST240419P000350002024-03-27 12:17PM EDT35.002.661.703.300.00-101,63467.77%
TWST240419P000375002024-03-21 1:47PM EDT37.503.102.954.600.00-11558.30%
TWST240419P000400002024-03-14 10:00AM EDT40.006.705.406.900.00-32573.63%
TWST240419P000425002023-12-29 1:11PM EDT42.509.509.3011.400.00-11146.97%
TWST240419P000450002024-03-15 2:08PM EDT45.0011.359.3012.500.00-2393.55%
TWST240419P000475002024-03-15 2:08PM EDT47.5013.5911.2014.800.00--281.84%
TWST240419P000500002023-12-28 4:59PM EDT50.0014.3017.7019.100.00--536210.21%
TWST240419P000550002024-03-21 10:31AM EDT55.0018.8017.7022.300.00--0197.46%