Advertisement
U.S. markets closed

Titan International, Inc. (TWI)

NYSE - NYSE Delayed Price. Currency in USD
12.460.00 (0.00%)
At close: 04:00PM EDT
12.46 +0.01 (+0.09%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWI240419C000125002024-03-28 12:55PM EDT12.500.400.300.40+0.05+14.29%2120934.38%
TWI240419C000150002024-03-18 3:20PM EDT15.000.050.000.050.00-155250.39%
TWI240419C000175002024-02-29 2:57PM EDT17.500.050.000.050.00-2019571.09%
TWI240419C000200002024-01-23 10:30AM EDT20.000.150.000.000.00-158550.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWI240419P000100002023-10-31 3:00PM EDT10.000.730.150.250.00-31389.06%
TWI240419P000125002024-03-25 12:35PM EDT12.500.450.300.400.00-218231.06%
TWI240419P000150002024-03-14 9:57AM EDT15.002.602.202.750.00-25075.39%