Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWI240419C00012500 | 2024-03-28 12:55PM EDT | 12.50 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 21 | 209 | 34.38% |
TWI240419C00015000 | 2024-03-18 3:20PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 52 | 50.39% |
TWI240419C00017500 | 2024-02-29 2:57PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 195 | 71.09% |
TWI240419C00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWI240419P00010000 | 2023-10-31 3:00PM EDT | 10.00 | 0.73 | 0.15 | 0.25 | 0.00 | - | 3 | 13 | 89.06% |
TWI240419P00012500 | 2024-03-25 12:35PM EDT | 12.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 21 | 82 | 31.06% |
TWI240419P00015000 | 2024-03-14 9:57AM EDT | 15.00 | 2.60 | 2.20 | 2.75 | 0.00 | - | 25 | 0 | 75.39% |