NYSE - Nasdaq Real Time Price • USD
Grupo Televisa, S.A.B. (TV)
As of 11:53 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 4/23/2024 1:41 PM | 2.5 | 0.41 | 0.40 | 0.70 | 0.00 | 0.00% | 2 | 79 | 85.94% |
| TV240517C00005000 | 4/15/2024 4:43 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 44 | 139 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 4/25/2024 3:03 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 71 | 75.00% |
| TV240517P00005000 | 4/24/2024 4:48 PM | 5 | 2.05 | 1.40 | 2.05 | 0.15 | 7.89% | 3 | 3 | 211.72% |
Related Tickers
AMX América Móvil, S.A.B. de C.V.
18.57
+1.45%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.99
+0.72%
LILA Liberty Latin America Ltd.
7.54
+1.07%
TKC Turkcell Iletisim Hizmetleri A.S.
5.98
+0.51%
TIIAY Telecom Italia S.p.A.
2.3350
-0.64%
IHS IHS Holding Limited
3.5000
+1.75%
VIV Telefônica Brasil S.A.
9.46
+1.67%
VEON VEON Ltd.
23.30
-0.64%
TIMB TIM S.A.
17.12
+1.54%
KT KT Corporation
12.61
+0.76%