NasdaqGS - Delayed Quote • USD
Mammoth Energy Services, Inc. (TUSK)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00002500 | 4/22/2024 7:41 PM | 2.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 566 | 0.00% |
| TUSK240517C00005000 | 4/17/2024 2:05 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 733 | 50.00% |
| TUSK240517C00007500 | 3/8/2024 2:59 PM | 7.5 | 0.03 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 229 | 362.50% |
| TUSK240517C00010000 | 11/15/2023 3:23 PM | 10 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 61 | 321.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00002500 | 2/5/2024 2:30 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 80 | 25.00% |
| TUSK240517P00005000 | 2/27/2024 4:15 PM | 5 | 1.30 | 0.35 | 1.55 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| TUSK240517P00007500 | 9/27/2023 2:48 PM | 7.5 | 2.73 | 3.20 | 3.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
TRC Tejon Ranch Co.
17.01
+2.66%
HHS Harte Hanks, Inc.
7.01
-0.57%
ITOCF ITOCHU Corporation
43.20
+1.19%
BBU Brookfield Business Partners L.P.
19.75
+0.46%
NNBR NN, Inc.
4.0050
+4.84%
RCMT RCM Technologies, Inc.
19.04
-0.21%
ITOCY ITOCHU Corporation
86.57
+1.25%
MYH.SG Mytilineos SA
37.80
+2.16%
MBI.MU Mitsubishi Corp
21.11
+1.15%
GLYHO.IS Global Yatirim Holding A.S.
14.15
-1.46%