NasdaqGM - Delayed Quote USD

iShares MSCI Turkey ETF (TUR)

38.58 +0.30 (+0.78%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUR240517C00025000 4/18/2024 6:00 PM 25 12.73 0.00 0.00 0.00 0.00% - 2 0.00%
TUR240517C00029000 12/11/2023 4:26 PM 29 5.77 5.00 5.60 0.00 0.00% - 1 0.00%
TUR240517C00030000 1/26/2024 8:57 PM 30 6.36 7.10 10.80 0.00 0.00% 1 24 81.74%
TUR240517C00032000 3/13/2024 1:30 PM 32 4.50 0.00 0.00 0.00 0.00% 1 21 0.00%
TUR240517C00033000 1/24/2024 5:33 PM 33 3.03 5.20 8.40 0.00 0.00% 3 1 91.99%
TUR240517C00034000 1/18/2024 4:50 PM 34 2.20 4.50 5.30 0.00 0.00% 1 2 64.16%
TUR240517C00035000 4/17/2024 2:42 PM 35 3.25 0.00 0.00 0.00 0.00% 1 23 0.00%
TUR240517C00036000 4/11/2024 1:36 PM 36 3.28 0.00 0.00 0.00 0.00% 2 178 0.00%
TUR240517C00037000 4/18/2024 6:32 PM 37 1.68 0.00 0.00 0.00 0.00% 8 18 0.00%
TUR240517C00038000 4/19/2024 1:55 PM 38 1.30 0.00 0.00 0.00 0.00% 2 24 0.00%
TUR240517C00039000 4/24/2024 7:19 PM 39 0.75 0.00 0.00 0.00 0.00% 10 110 1.56%
TUR240517C00040000 4/19/2024 2:45 PM 40 0.60 0.00 0.00 0.00 0.00% 50 68 3.13%
TUR240517C00041000 4/23/2024 3:21 PM 41 0.20 0.00 0.00 0.00 0.00% 1 7 6.25%
TUR240517C00042000 4/5/2024 1:54 PM 42 0.38 0.00 0.00 0.00 0.00% 3 3 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUR240517P00020000 3/28/2024 5:00 PM 20 0.27 0.00 0.00 0.00 0.00% 1 13 50.00%
TUR240517P00025000 3/8/2024 8:37 PM 25 0.25 0.00 0.30 0.00 0.00% 1 50 102.34%
TUR240517P00028000 3/18/2024 7:12 PM 28 0.25 0.00 0.30 0.00 0.00% 10 16 79.49%
TUR240517P00029000 3/28/2024 5:00 PM 29 0.42 0.00 0.00 0.00 0.00% 1 0 25.00%
TUR240517P00030000 4/4/2024 6:34 PM 30 0.15 0.00 0.00 0.00 0.00% 1 38 25.00%
TUR240517P00031000 4/18/2024 4:16 PM 31 0.05 0.00 0.00 0.00 0.00% 1 6 25.00%
TUR240517P00032000 4/5/2024 4:24 PM 32 0.15 0.00 0.00 0.00 0.00% 31 31 25.00%
TUR240517P00033000 4/8/2024 2:58 PM 33 0.17 0.00 0.00 0.00 0.00% 15 9 12.50%
TUR240517P00034000 4/22/2024 6:20 PM 34 0.18 0.00 0.00 0.00 0.00% 3 148 12.50%
TUR240517P00035000 4/24/2024 3:53 PM 35 0.23 0.00 0.00 0.00 0.00% 10 244 12.50%
TUR240517P00036000 4/24/2024 3:53 PM 36 0.37 0.00 0.00 0.00 0.00% 7 43 6.25%
TUR240517P00037000 4/24/2024 6:14 PM 37 0.55 0.00 0.00 0.00 0.00% 3 1,302 6.25%
TUR240517P00038000 4/24/2024 7:20 PM 38 0.90 0.00 0.00 0.00 0.00% 13 20 1.56%
TUR240517P00039000 4/24/2024 7:19 PM 39 1.30 0.00 0.00 0.00 0.00% 10 13 0.00%
TUR240517P00040000 4/19/2024 5:32 PM 40 2.35 0.00 0.00 0.00 0.00% 1 107 0.00%
TUR240517P00041000 4/1/2024 2:56 PM 41 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%
TUR240517P00042000 4/19/2024 2:18 PM 42 3.70 0.00 0.00 0.00 0.00% 1 3 0.00%
TUR240517P00043000 4/19/2024 2:02 PM 43 4.80 0.00 0.00 0.00 0.00% 1 1 0.00%
TUR240517P00044000 4/18/2024 3:42 PM 44 6.20 0.00 0.00 0.00 0.00% 1 1 0.00%
TUR240517P00045000 1/24/2024 3:49 PM 45 10.90 6.30 9.00 0.00 0.00% 1 2 85.30%

Related Tickers