NYSE - Nasdaq Real Time Price • USD
Tupperware Brands Corporation (TUP)
At close: 4:00 PM EDT
After hours: 7:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426C00000500 | 4/22/2024 5:22 PM | 0.5 | 0.60 | 0.40 | 0.70 | 0.00 | 0.00% | 59 | 15 | 650.00% |
| TUP240426C00001000 | 4/25/2024 7:54 PM | 1 | 0.03 | 0.03 | 0.07 | -0.04 | -57.14% | 21 | 889 | 81.25% |
| TUP240426C00001500 | 4/25/2024 1:57 PM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 13 | 1,142 | 300.00% |
| TUP240426C00002000 | 4/8/2024 2:41 PM | 2 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 229 | 768.75% |
| TUP240426C00002500 | 4/4/2024 1:46 PM | 2.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 37 | 575.00% |
| TUP240426C00003000 | 3/26/2024 5:49 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 887.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426P00000500 | 4/23/2024 5:15 PM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 432 | 550.00% |
| TUP240426P00001000 | 4/25/2024 3:44 PM | 1 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 277 | 100.00% |
| TUP240426P00001500 | 4/10/2024 1:31 PM | 1.5 | 0.46 | 0.36 | 1.11 | 0.00 | 0.00% | 15 | 43 | 1,318.75% |
| TUP240426P00002000 | 4/24/2024 5:44 PM | 2 | 1.09 | 0.83 | 1.37 | 0.00 | 0.00% | 13 | 13 | 1,125.00% |
Related Tickers
OCTO Eightco Holdings Inc.
0.5740
-5.87%
MGIH Millennium Group International Holdings Limited
1.4200
-3.40%
IP International Paper Company
33.52
-2.64%
OI O-I Glass, Inc.
14.85
-0.27%
AMBP Ardagh Metal Packaging S.A.
4.0100
+7.51%
BALL Ball Corporation
65.45
+0.40%
PKG Packaging Corporation of America
171.25
-1.54%
AMCR Amcor plc
8.95
-1.21%
WRK WestRock Company
46.81
-1.41%
GDNP.V good natured Products Inc.
0.0550
+10.00%