NYSE - Nasdaq Real Time Price • USD
TELUS Corporation (TU)
As of 10:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 4/10/2024 2:07 PM | 15 | 1.35 | 1.00 | 2.45 | 0.00 | 0.00% | 2 | 22 | 77.15% |
| TU240517C00017500 | 4/23/2024 2:55 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 87 | 33.99% |
| TU240517C00020000 | 4/3/2024 3:46 PM | 20 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 347 | 2,037 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 4/22/2024 3:09 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 895 | 53.13% |
| TU240517P00015000 | 4/22/2024 7:43 PM | 15 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 185 | 26.56% |
| TU240517P00017500 | 4/12/2024 5:36 PM | 17.5 | 1.64 | 1.10 | 2.00 | 0.00 | 0.00% | 1 | 1 | 62.40% |
Related Tickers
BCE BCE Inc.
32.70
-1.09%
RCI Rogers Communications Inc.
37.33
-2.18%
RCI-B.TO Rogers Communications Inc.
51.13
-2.24%
BCE.TO BCE Inc.
44.79
-1.10%
QBR-B.TO Quebecor Inc.
28.52
-0.73%
ORAN Orange S.A.
11.20
-1.06%
AMX América Móvil, S.A.B. de C.V.
18.01
-1.64%
VIV Telefônica Brasil S.A.
9.34
-0.90%
CCA.TO Cogeco Communications Inc.
53.94
-1.46%
VOD Vodafone Group Public Limited Company
8.56
-1.21%