NasdaqGS - Delayed Quote USD

TTM Technologies, Inc. (TTMI)

14.78 +0.16 (+1.09%)
At close: 4:00 PM EDT
14.78 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTMI240517C00012500 4/10/2024 2:34 PM 12.5 1.98 2.35 3.40 0.00 0.00% 2 3 107.42%
TTMI240517C00015000 4/25/2024 7:53 PM 15 0.70 0.55 0.75 0.20 40.00% 25 42 50.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTMI240517P00015000 4/16/2024 7:03 PM 15 1.10 0.40 1.20 0.00 0.00% - 1 72.95%

Related Tickers

PLXS Plexus Corp.
99.09
+3.57%
 
DAKT Daktronics, Inc.
9.29
-2.72%
 
BHE Benchmark Electronics, Inc.
30.30
-0.95%
 
LYTS LSI Industries Inc.
15.18
+4.04%
 
IBI.F Ibiden Co.,Ltd.
35.00
-2.78%
 
007660.KS ISU Petasys Co., Ltd.
36,600.00
-1.35%
 
0553.HK Nanjing Panda Electronics Company Limited
2.460
-0.81%
 
301045.SZ Talant Optronics (Suzhou) Co., Ltd.
18.41
+2.28%
 
ELTK Eltek Ltd.
11.17
+0.99%
 
BELFB Bel Fuse Inc.
60.78
+0.13%