NYSE - Nasdaq Real Time Price • USD
TETRA Technologies, Inc. (TTI)
As of 11:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 5/7/2024 2:17 PM | 3 | 0.85 | 0.80 | 1.00 | 0.00 | 0.00% | 15 | 7 | 157.81% |
| TTI240517C00004000 | 5/6/2024 2:00 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 696 | 50.78% |
| TTI240517C00005000 | 5/1/2024 6:38 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,348 | 101.56% |
| TTI240517C00006000 | 4/30/2024 3:06 PM | 6 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 56 | 153.13% |
| TTI240517C00007000 | 3/8/2024 8:20 PM | 7 | 0.50 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 0 | 265.63% |
| TTI240517C00008000 | 10/16/2023 1:38 PM | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| TTI240517C00010000 | 10/16/2023 1:37 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00003000 | 5/2/2024 3:43 PM | 3 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | - | 10 | 321.09% |
| TTI240517P00004000 | 5/3/2024 3:57 PM | 4 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 155 | 62.50% |
| TTI240517P00005000 | 5/6/2024 3:07 PM | 5 | 1.05 | 1.00 | 1.20 | 0.00 | 0.00% | 2 | 0 | 106.25% |
Related Tickers
HLX Helix Energy Solutions Group, Inc.
11.56
+1.63%
NR Newpark Resources, Inc.
7.38
+0.07%
OIS Oil States International, Inc.
4.5000
-0.22%
OII Oceaneering International, Inc.
23.61
+0.94%
PFIE Profire Energy, Inc.
1.9099
+4.37%
FET Forum Energy Technologies, Inc.
19.25
+0.57%
KGS Kodiak Gas Services, Inc.
28.11
+0.50%
AROC Archrock, Inc.
20.16
-0.07%
DRQ Dril-Quip, Inc.
19.21
+1.53%
RES RPC, Inc.
6.79
-0.22%