NasdaqGM - Delayed Quote • USD
TechTarget, Inc. (TTGT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240517C00030000 | 3/18/2024 4:30 PM | 30 | 2.95 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 136.43% |
TTGT240517C00035000 | 4/17/2024 1:30 PM | 35 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 21 | 79.10% |
TTGT240517C00045000 | 4/5/2024 6:38 PM | 45 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 251.66% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240517P00020000 | 4/9/2024 3:12 PM | 20 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 228.91% |
Related Tickers
TIG.L Team Internet Group plc
136.40
-2.85%
THRY Thryv Holdings, Inc.
22.88
-0.09%
SSTK Shutterstock, Inc.
42.18
-1.38%
TRUE TrueCar, Inc.
2.8000
-3.78%
BODI The Beachbody Company, Inc.
9.50
+2.93%
CMCM Cheetah Mobile Inc.
4.2900
+8.33%
TRVG trivago N.V.
2.5500
0.00%
GENI Genius Sports Limited
5.17
-1.15%
KIND Nextdoor Holdings, Inc.
2.0000
-5.21%
TBLA Taboola.com Ltd.
4.2000
+0.72%