NasdaqGS - Nasdaq Real Time Price • USD
Tetra Tech, Inc. (TTEK)
As of 9:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 3/25/2024 2:15 PM | 185 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TTEK240517C00195000 | 4/22/2024 5:30 PM | 195 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 3.13% |
| TTEK240517C00200000 | 4/23/2024 6:43 PM | 200 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 6.25% |
| TTEK240517C00210000 | 4/5/2024 5:53 PM | 210 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 118 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00165000 | 4/12/2024 7:55 PM | 165 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| TTEK240517P00175000 | 4/15/2024 3:48 PM | 175 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| TTEK240517P00180000 | 4/3/2024 1:30 PM | 180 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
| TTEK240517P00185000 | 4/11/2024 4:19 PM | 185 | 3.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 1.56% |
Related Tickers
ACM AECOM
94.05
+0.18%
STN Stantec Inc.
81.69
+1.00%
J Jacobs Solutions Inc.
143.68
-0.66%
ACA Arcosa, Inc.
77.60
-0.03%
EXPO Exponent, Inc.
80.01
-0.44%
KBR KBR, Inc.
64.09
-0.17%
NVEE NV5 Global, Inc.
91.51
+0.13%
PWR Quanta Services, Inc.
255.49
+1.41%
EME EMCOR Group, Inc.
344.50
+1.90%
BLD TopBuild Corp.
400.98
+1.48%