NasdaqGS - Nasdaq Real Time Price • USD
TTEC Holdings, Inc. (TTEC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240517C00010000 | 4/19/2024 3:35 PM | 10 | 0.20 | 0.20 | 0.50 | 0.00 | 0.00% | 1 | 128 | 95.31% |
| TTEC240517C00012500 | 4/15/2024 2:34 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 88.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240517P00007500 | 4/19/2024 5:09 PM | 7.5 | 0.34 | 0.35 | 0.45 | -0.13 | -27.66% | 6 | 59 | 85.55% |
| TTEC240517P00010000 | 4/19/2024 5:46 PM | 10 | 1.84 | 1.70 | 1.95 | -0.27 | -12.80% | 1 | 22 | 69.92% |
| TTEC240517P00015000 | 3/21/2024 6:58 PM | 15 | 4.67 | 6.50 | 8.40 | 0.00 | 0.00% | - | 4 | 245.70% |
Related Tickers
CNXC Concentrix Corporation
55.19
+0.80%
TASK TaskUs, Inc.
11.44
+5.54%
TWKS Thoughtworks Holding, Inc.
2.3200
+1.31%
III Information Services Group, Inc.
3.6000
-1.10%
PRFT Perficient, Inc.
44.80
+2.66%
G Genpact Limited
31.59
+2.27%
WNS WNS (Holdings) Limited
47.85
+2.93%
FORTY Formula Systems (1985) Ltd.
74.15
+2.69%
CNDT Conduent Incorporated
3.0600
+1.32%
JKHY Jack Henry & Associates, Inc.
165.60
+0.50%