NYSE - Delayed Quote • USD
The Toro Company (TTC)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 4/22/2024 4:12 PM | 85 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| TTC240517C00090000 | 4/23/2024 4:58 PM | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 3.13% |
| TTC240517C00095000 | 4/22/2024 3:18 PM | 95 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 6.25% |
| TTC240517C00100000 | 4/23/2024 6:51 PM | 100 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 4/18/2024 3:53 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TTC240517P00075000 | 4/22/2024 7:19 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| TTC240517P00080000 | 4/23/2024 7:11 PM | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TTC240517P00085000 | 4/23/2024 7:11 PM | 85 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 1.56% |
| TTC240517P00090000 | 4/18/2024 7:53 PM | 90 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
LECO Lincoln Electric Holdings, Inc.
239.77
+1.96%
RBC RBC Bearings Incorporated
245.92
+0.65%
TKR The Timken Company
86.61
+1.07%
SWK Stanley Black & Decker, Inc.
90.74
+1.56%
SNA Snap-on Incorporated
271.34
+1.04%
RBCP RBC Bearings Incorporated
113.23
+1.32%
SCX The L.S. Starrett Company
16.01
+0.06%
TTNDY Techtronic Industries Company Limited
67.63
+2.38%