Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSQ240419C00010000 | 2024-03-25 2:27PM EDT | 10.00 | 0.85 | 0.55 | 1.75 | 0.00 | - | 7 | 7 | 50.59% |
TSQ240419C00012500 | 2024-03-15 1:14PM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 300 | 77.15% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSQ240419P00010000 | 2024-03-05 1:51PM EDT | 10.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 63.48% |